Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.1 | 9.17 | 8.99 | 9.14 | 15.06 Million |
| 10 May, 2024 | 9.33 | 9.33 | 9.1 | 9.19 | 13.62 Million |
| 09 May, 2024 | 9.26 | 9.39 | 9.22 | 9.26 | 15 Million |
| 08 May, 2024 | 9.49 | 9.53 | 9.22 | 9.25 | 17.44 Million |
| 07 May, 2024 | 9.26 | 9.53 | 9.25 | 9.49 | 24.03 Million |
| 06 May, 2024 | 9.02 | 9.47 | 8.95 | 9.29 | 29.17 Million |
| 30 Apr, 2024 | 8.93 | 9.07 | 8.84 | 8.96 | 17.52 Million |
| 29 Apr, 2024 | 8.61 | 8.96 | 8.56 | 8.95 | 23.99 Million |
| 26 Apr, 2024 | 8.44 | 8.61 | 8.36 | 8.6 | 17.97 Million |
| 25 Apr, 2024 | 8.11 | 8.52 | 8.09 | 8.44 | 19.2 Million |
DRL
2876
688425
NBN
SF-PC
ONCT