Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.03 | 5.08 | 5.01 | 5.06 | 14.32 Million |
| 21 Feb, 2025 | 5.03 | 5.06 | 4.99 | 5.03 | 15.83 Million |
| 20 Feb, 2025 | 5.08 | 5.09 | 5.02 | 5.05 | 13.38 Million |
| 19 Feb, 2025 | 5.05 | 5.09 | 5.03 | 5.08 | 12.23 Million |
| 18 Feb, 2025 | 5.1 | 5.12 | 5.03 | 5.05 | 15.03 Million |
| 17 Feb, 2025 | 5.18 | 5.19 | 5.08 | 5.1 | 18.52 Million |
| 14 Feb, 2025 | 5.22 | 5.24 | 5.14 | 5.16 | 13.42 Million |
| 13 Feb, 2025 | 5.23 | 5.25 | 5.2 | 5.21 | 10.91 Million |
| 12 Feb, 2025 | 5.21 | 5.23 | 5.17 | 5.23 | 11.39 Million |
| 11 Feb, 2025 | 5.26 | 5.28 | 5.16 | 5.21 | 13.96 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD