Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.61 | 5.67 | 5.45 | 5.5 | 27 Million |
| 20 Mar, 2025 | 5.62 | 5.68 | 5.62 | 5.66 | 12.4 Million |
| 19 Mar, 2025 | 5.67 | 5.74 | 5.61 | 5.63 | 13.97 Million |
| 18 Mar, 2025 | 5.68 | 5.83 | 5.64 | 5.7 | 28.05 Million |
| 17 Mar, 2025 | 5.72 | 5.79 | 5.67 | 5.67 | 15.35 Million |
| 14 Mar, 2025 | 5.71 | 5.75 | 5.62 | 5.73 | 19.75 Million |
| 13 Mar, 2025 | 5.64 | 5.68 | 5.56 | 5.67 | 19.86 Million |
| 12 Mar, 2025 | 5.73 | 5.73 | 5.63 | 5.65 | 20.84 Million |
| 11 Mar, 2025 | 5.6 | 5.77 | 5.59 | 5.72 | 26.47 Million |
| 10 Mar, 2025 | 5.71 | 5.76 | 5.58 | 5.67 | 30.43 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD