Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.73 | 5.73 | 5.63 | 5.65 | 20.84 Million |
| 11 Mar, 2025 | 5.6 | 5.77 | 5.59 | 5.72 | 26.47 Million |
| 10 Mar, 2025 | 5.71 | 5.76 | 5.58 | 5.67 | 30.43 Million |
| 07 Mar, 2025 | 5.78 | 5.85 | 5.68 | 5.73 | 25.25 Million |
| 06 Mar, 2025 | 5.99 | 5.99 | 5.78 | 5.78 | 51.12 Million |
| 05 Mar, 2025 | 5.98 | 6.02 | 5.83 | 6.01 | 36.21 Million |
| 04 Mar, 2025 | 5.84 | 6.11 | 5.73 | 5.98 | 48.31 Million |
| 03 Mar, 2025 | 5.63 | 6.19 | 5.59 | 5.96 | 107.78 Million |
| 28 Feb, 2025 | 5.51 | 5.84 | 5.49 | 5.63 | 59.46 Million |
| 27 Feb, 2025 | 5.62 | 5.68 | 5.46 | 5.59 | 79.77 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD