Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.26 | 5.28 | 5.16 | 5.21 | 13.96 Million |
| 10 Feb, 2025 | 5.28 | 5.28 | 5.23 | 5.25 | 16.29 Million |
| 07 Feb, 2025 | 5.16 | 5.3 | 5.14 | 5.28 | 23.85 Million |
| 06 Feb, 2025 | 5.11 | 5.16 | 5.06 | 5.16 | 12.22 Million |
| 05 Feb, 2025 | 5.17 | 5.2 | 5.1 | 5.13 | 10.64 Million |
| 27 Jan, 2025 | 5.16 | 5.25 | 5.14 | 5.14 | 8.08 Million |
| 24 Jan, 2025 | 5.06 | 5.15 | 5.05 | 5.15 | 10.81 Million |
| 23 Jan, 2025 | 5.08 | 5.16 | 5.07 | 5.07 | 13 Million |
| 22 Jan, 2025 | 5.08 | 5.08 | 5.01 | 5.06 | 8.06 Million |
| 21 Jan, 2025 | 5.17 | 5.17 | 5.07 | 5.08 | 13.21 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD