Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.38 | 5.42 | 5.31 | 5.39 | 10.24 Million |
| 06 Jan, 2025 | 5.34 | 5.49 | 5.33 | 5.4 | 11.37 Million |
| 03 Jan, 2025 | 5.59 | 5.63 | 5.35 | 5.38 | 18.3 Million |
| 02 Jan, 2025 | 5.62 | 5.72 | 5.49 | 5.56 | 12.38 Million |
| 31 Dec, 2024 | 5.72 | 5.77 | 5.61 | 5.62 | 10.78 Million |
| 30 Dec, 2024 | 5.73 | 5.74 | 5.67 | 5.72 | 9.13 Million |
| 27 Dec, 2024 | 5.69 | 5.79 | 5.66 | 5.73 | 10.74 Million |
| 26 Dec, 2024 | 5.73 | 5.77 | 5.68 | 5.69 | 10.43 Million |
| 25 Dec, 2024 | 5.85 | 5.87 | 5.7 | 5.73 | 12.64 Million |
| 24 Dec, 2024 | 5.78 | 5.91 | 5.78 | 5.85 | 10.67 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD