Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.98 | 6.0 | 5.9 | 5.95 | 13.66 Million |
| 06 Dec, 2024 | 5.92 | 6.0 | 5.88 | 5.99 | 17.42 Million |
| 05 Dec, 2024 | 5.92 | 5.97 | 5.88 | 5.95 | 12.93 Million |
| 04 Dec, 2024 | 6.08 | 6.08 | 5.91 | 5.93 | 25.51 Million |
| 03 Dec, 2024 | 6.06 | 6.16 | 5.98 | 6.11 | 28.78 Million |
| 02 Dec, 2024 | 5.96 | 6.1 | 5.92 | 6.07 | 31.4 Million |
| 29 Nov, 2024 | 5.95 | 6.04 | 5.92 | 5.98 | 21.07 Million |
| 28 Nov, 2024 | 5.88 | 6.1 | 5.88 | 5.96 | 29.01 Million |
| 27 Nov, 2024 | 5.87 | 5.96 | 5.7 | 5.95 | 28.25 Million |
| 26 Nov, 2024 | 5.94 | 6.04 | 5.8 | 5.91 | 28.75 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD