Anhui Conch Cement Company Limited (600585.SS)
CNY 24.7
(-0.72%)
CNY 24.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.78 | 24.37 | 23.73 | 24.1 | 20.88 Million |
| 12 Feb, 2025 | 24.03 | 24.11 | 23.6 | 23.79 | 15.29 Million |
| 11 Feb, 2025 | 24.05 | 24.25 | 23.85 | 24.02 | 8.09 Million |
| 10 Feb, 2025 | 23.9 | 24.2 | 23.86 | 24.06 | 11.45 Million |
| 07 Feb, 2025 | 23.81 | 24.1 | 23.6 | 23.96 | 14.11 Million |
| 06 Feb, 2025 | 23.71 | 23.93 | 23.63 | 23.79 | 13.01 Million |
| 05 Feb, 2025 | 24.91 | 24.98 | 23.72 | 23.73 | 21.69 Million |
| 27 Jan, 2025 | 24.5 | 25.05 | 24.46 | 24.9 | 15.25 Million |
| 24 Jan, 2025 | 24.46 | 24.79 | 24.4 | 24.44 | 11.51 Million |
| 23 Jan, 2025 | 24.47 | 24.79 | 24.38 | 24.48 | 11.96 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF