Anhui Conch Cement Company Limited (600585.SS)
CNY 25.11
(-0.83%)
CNY 25.11
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 25.19 | 25.43 | 25.01 | 25.11 | 12.56 Million |
| 17 Apr, 2025 | 25.38 | 25.53 | 25.15 | 25.32 | 12.93 Million |
| 15 Apr, 2025 | 25.1 | 25.38 | 24.87 | 25.38 | 17.6 Million |
| 14 Apr, 2025 | 25.35 | 25.55 | 25.09 | 25.2 | 11.47 Million |
| 11 Apr, 2025 | 25.8 | 25.81 | 25.08 | 25.58 | 22.29 Million |
| 10 Apr, 2025 | 25.98 | 25.98 | 25.1 | 25.7 | 29.34 Million |
| 09 Apr, 2025 | 24.71 | 25.5 | 24.26 | 25.5 | 41.95 Million |
| 08 Apr, 2025 | 23.99 | 24.86 | 23.87 | 24.82 | 46.12 Million |
| 07 Apr, 2025 | 23.4 | 23.94 | 22.91 | 23.65 | 43.28 Million |
| 03 Apr, 2025 | 24.01 | 24.74 | 23.97 | 24.16 | 23.33 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF