Anhui Conch Cement Company Limited (600585.SS)
CNY 24.7
(-0.72%)
CNY 24.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 24.7 | 24.99 | 24.5 | 24.76 | 14.16 Million |
| 26 Mar, 2025 | 24.37 | 24.67 | 24.11 | 24.61 | 12.88 Million |
| 25 Mar, 2025 | 24.6 | 24.68 | 23.9 | 24.29 | 27.5 Million |
| 24 Mar, 2025 | 24.87 | 25.08 | 24.66 | 24.75 | 16.49 Million |
| 21 Mar, 2025 | 24.67 | 25.36 | 24.61 | 24.92 | 22.21 Million |
| 20 Mar, 2025 | 24.9 | 24.9 | 24.59 | 24.67 | 10.52 Million |
| 19 Mar, 2025 | 24.96 | 25.07 | 24.65 | 24.84 | 12.07 Million |
| 18 Mar, 2025 | 25.17 | 25.23 | 24.85 | 24.87 | 13.95 Million |
| 17 Mar, 2025 | 24.43 | 25.34 | 24.42 | 25.25 | 30.33 Million |
| 14 Mar, 2025 | 24.17 | 24.43 | 24.08 | 24.36 | 14.64 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF