Anhui Conch Cement Company Limited (600585.SS)
CNY 24.47
(-0.37%)
CNY 24.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.7 | 25.8 | 25.32 | 25.6 | 14.87 Million |
| 04 Dec, 2024 | 26.0 | 26.0 | 25.65 | 25.86 | 13.52 Million |
| 03 Dec, 2024 | 25.6 | 26.1 | 25.6 | 26.03 | 17.98 Million |
| 02 Dec, 2024 | 25.79 | 25.85 | 25.47 | 25.64 | 22.56 Million |
| 29 Nov, 2024 | 25.9 | 25.99 | 25.5 | 25.66 | 14.36 Million |
| 28 Nov, 2024 | 25.57 | 25.89 | 25.39 | 25.67 | 13.33 Million |
| 27 Nov, 2024 | 25.14 | 25.66 | 25.04 | 25.66 | 12.21 Million |
| 26 Nov, 2024 | 25.13 | 25.44 | 24.98 | 25.11 | 9.29 Million |
| 25 Nov, 2024 | 25.3 | 25.64 | 25.12 | 25.2 | 10.75 Million |
| 22 Nov, 2024 | 25.81 | 25.95 | 25.31 | 25.31 | 12.38 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF