Anhui Conch Cement Company Limited (600585.SS)
CNY 24.7
(-0.72%)
CNY 24.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24.98 | 25.04 | 24.6 | 24.74 | 5.5 Million |
| 24 Apr, 2025 | 24.9 | 25.17 | 24.85 | 24.89 | 10.09 Million |
| 23 Apr, 2025 | 25.08 | 25.14 | 24.77 | 24.88 | 11.18 Million |
| 22 Apr, 2025 | 24.99 | 25.26 | 24.77 | 25.1 | 12.8 Million |
| 21 Apr, 2025 | 25.08 | 25.15 | 24.75 | 24.88 | 12.88 Million |
| 18 Apr, 2025 | 25.19 | 25.43 | 25.01 | 25.11 | 12.56 Million |
| 17 Apr, 2025 | 25.38 | 25.53 | 25.15 | 25.32 | 12.93 Million |
| 16 Apr, 2025 | 25.33 | 25.5 | 24.98 | 25.5 | 18.14 Million |
| 15 Apr, 2025 | 25.1 | 25.38 | 24.87 | 25.38 | 17.6 Million |
| 14 Apr, 2025 | 25.35 | 25.55 | 25.09 | 25.17 | 21.29 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF