Anhui Conch Cement Company Limited (600585.SS)
CNY 24.7
(-0.72%)
CNY 24.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 22.67 | 23.3 | 22.67 | 23.06 | 23.64 Million |
| 26 Feb, 2025 | 22.45 | 22.8 | 22.45 | 22.66 | 14.82 Million |
| 25 Feb, 2025 | 22.6 | 22.9 | 22.44 | 22.49 | 20.8 Million |
| 24 Feb, 2025 | 22.6 | 22.89 | 22.47 | 22.66 | 20.8 Million |
| 21 Feb, 2025 | 23.04 | 23.13 | 22.61 | 22.67 | 24.94 Million |
| 20 Feb, 2025 | 23.19 | 23.29 | 23.05 | 23.11 | 11.99 Million |
| 19 Feb, 2025 | 23.4 | 23.53 | 23.18 | 23.29 | 13.28 Million |
| 18 Feb, 2025 | 23.48 | 23.61 | 23.26 | 23.39 | 13.54 Million |
| 17 Feb, 2025 | 23.83 | 23.89 | 23.45 | 23.48 | 17.89 Million |
| 14 Feb, 2025 | 24.17 | 24.23 | 23.78 | 23.83 | 14.4 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF