Anhui Conch Cement Company Limited (600585.SS)
CNY 24.7
(-0.72%)
CNY 24.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.76 | 24.04 | 23.56 | 23.75 | 13.35 Million |
| 07 Jan, 2025 | 23.45 | 23.8 | 23.38 | 23.8 | 12.82 Million |
| 06 Jan, 2025 | 23.43 | 23.7 | 23.28 | 23.58 | 11.65 Million |
| 03 Jan, 2025 | 23.43 | 23.74 | 23.36 | 23.43 | 14.89 Million |
| 02 Jan, 2025 | 23.77 | 24.1 | 23.25 | 23.35 | 17.34 Million |
| 31 Dec, 2024 | 24.07 | 24.22 | 23.78 | 23.78 | 15.33 Million |
| 30 Dec, 2024 | 24.0 | 24.25 | 23.82 | 23.99 | 14.32 Million |
| 27 Dec, 2024 | 23.92 | 24.11 | 23.78 | 24.03 | 13.31 Million |
| 26 Dec, 2024 | 24.48 | 24.51 | 23.62 | 23.9 | 21.36 Million |
| 25 Dec, 2024 | 24.33 | 24.55 | 24.26 | 24.52 | 9.02 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF