Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.85 | 5.86 | 5.55 | 5.7 | 37.79 Million |
| 17 Jan, 2024 | 6.0 | 6.0 | 5.84 | 5.86 | 20.34 Million |
| 16 Jan, 2024 | 6.08 | 6.12 | 5.95 | 6.01 | 21.04 Million |
| 15 Jan, 2024 | 6.0 | 6.12 | 5.98 | 6.1 | 17.2 Million |
| 12 Jan, 2024 | 5.96 | 6.07 | 5.95 | 6.03 | 16.3 Million |
| 11 Jan, 2024 | 6.01 | 6.01 | 5.92 | 5.96 | 20.99 Million |
| 10 Jan, 2024 | 6.13 | 6.13 | 5.97 | 6.0 | 18.22 Million |
| 09 Jan, 2024 | 6.06 | 6.16 | 6.0 | 6.1 | 14.04 Million |
| 08 Jan, 2024 | 6.2 | 6.22 | 6.07 | 6.08 | 17.63 Million |
| 05 Jan, 2024 | 6.23 | 6.28 | 6.18 | 6.2 | 24.35 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF