Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.86 | 5.87 | 5.72 | 5.76 | 13.75 Million |
| 18 Dec, 2023 | 5.82 | 5.87 | 5.79 | 5.8 | 12.69 Million |
| 15 Dec, 2023 | 5.92 | 5.98 | 5.84 | 5.84 | 18.02 Million |
| 14 Dec, 2023 | 5.94 | 5.94 | 5.87 | 5.9 | 11.89 Million |
| 13 Dec, 2023 | 5.98 | 5.99 | 5.85 | 5.88 | 27.75 Million |
| 12 Dec, 2023 | 6.03 | 6.04 | 5.94 | 6.04 | 20.12 Million |
| 11 Dec, 2023 | 5.95 | 6.05 | 5.83 | 6.01 | 29.54 Million |
| 08 Dec, 2023 | 5.99 | 6.07 | 5.9 | 5.93 | 47.65 Million |
| 07 Dec, 2023 | 6.06 | 6.12 | 5.99 | 6.0 | 23.52 Million |
| 06 Dec, 2023 | 6.12 | 6.17 | 6.08 | 6.1 | 15.67 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF