Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.56 | 5.68 | 5.43 | 5.48 | 24.66 Million |
| 31 Jan, 2024 | 5.67 | 5.74 | 5.56 | 5.6 | 20.96 Million |
| 30 Jan, 2024 | 5.83 | 5.87 | 5.64 | 5.66 | 27.73 Million |
| 29 Jan, 2024 | 5.86 | 6.05 | 5.82 | 5.91 | 31.33 Million |
| 26 Jan, 2024 | 5.85 | 5.89 | 5.79 | 5.84 | 20.61 Million |
| 25 Jan, 2024 | 5.55 | 5.83 | 5.52 | 5.81 | 34.02 Million |
| 24 Jan, 2024 | 5.39 | 5.52 | 5.3 | 5.5 | 19.77 Million |
| 23 Jan, 2024 | 5.36 | 5.43 | 5.25 | 5.39 | 17.93 Million |
| 22 Jan, 2024 | 5.67 | 5.67 | 5.33 | 5.36 | 28.22 Million |
| 19 Jan, 2024 | 5.66 | 5.77 | 5.58 | 5.71 | 24.22 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF