Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.06 | 6.12 | 5.98 | 6.1 | 37.15 Million |
| 22 Feb, 2024 | 5.95 | 6.01 | 5.91 | 6.0 | 20.45 Million |
| 21 Feb, 2024 | 5.99 | 6.05 | 5.92 | 5.94 | 29.26 Million |
| 20 Feb, 2024 | 6.01 | 6.09 | 5.92 | 5.99 | 20.56 Million |
| 19 Feb, 2024 | 6.15 | 6.15 | 5.95 | 6.0 | 34.42 Million |
| 08 Feb, 2024 | 6.0 | 6.28 | 5.99 | 6.02 | 58.39 Million |
| 07 Feb, 2024 | 5.49 | 5.97 | 5.48 | 5.96 | 56.1 Million |
| 06 Feb, 2024 | 5.13 | 5.55 | 5.06 | 5.48 | 36.17 Million |
| 05 Feb, 2024 | 5.33 | 5.35 | 4.9 | 5.14 | 44.52 Million |
| 02 Feb, 2024 | 5.46 | 5.53 | 5.2 | 5.34 | 40.81 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF