XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.2 | 4.26 | 4.19 | 4.22 | 13.04 Million |
| 20 Sep, 2023 | 4.25 | 4.3 | 4.22 | 4.22 | 13.33 Million |
| 19 Sep, 2023 | 4.23 | 4.29 | 4.21 | 4.25 | 19.25 Million |
| 18 Sep, 2023 | 4.26 | 4.26 | 4.18 | 4.21 | 17.48 Million |
| 15 Sep, 2023 | 4.2 | 4.3 | 4.2 | 4.26 | 28.15 Million |
| 14 Sep, 2023 | 4.16 | 4.22 | 4.15 | 4.2 | 16.49 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B