XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.43 | 3.44 | 3.35 | 3.35 | 11.82 Million |
| 16 Jan, 2024 | 3.45 | 3.48 | 3.38 | 3.44 | 11.81 Million |
| 15 Jan, 2024 | 3.49 | 3.5 | 3.43 | 3.47 | 9.56 Million |
| 12 Jan, 2024 | 3.46 | 3.54 | 3.46 | 3.5 | 11.05 Million |
| 11 Jan, 2024 | 3.49 | 3.49 | 3.44 | 3.48 | 14.76 Million |
| 10 Jan, 2024 | 3.5 | 3.53 | 3.46 | 3.49 | 8.41 Million |
| 09 Jan, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 9.45 Million |
| 08 Jan, 2024 | 3.59 | 3.59 | 3.5 | 3.52 | 10.03 Million |
| 05 Jan, 2024 | 3.61 | 3.65 | 3.56 | 3.58 | 14.08 Million |
| 04 Jan, 2024 | 3.65 | 3.65 | 3.59 | 3.61 | 10.21 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B