XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.97 | 3.97 | 3.92 | 3.94 | 10.74 Million |
| 09 Nov, 2023 | 3.97 | 4.0 | 3.93 | 3.98 | 10.78 Million |
| 08 Nov, 2023 | 3.99 | 4.0 | 3.95 | 3.98 | 12.9 Million |
| 07 Nov, 2023 | 4.02 | 4.02 | 3.97 | 4.0 | 12.13 Million |
| 06 Nov, 2023 | 4.01 | 4.03 | 3.98 | 4.02 | 13.1 Million |
| 03 Nov, 2023 | 4.01 | 4.05 | 3.99 | 4.0 | 13.09 Million |
| 02 Nov, 2023 | 4.04 | 4.06 | 4.0 | 4.01 | 11.13 Million |
| 01 Nov, 2023 | 4.11 | 4.15 | 4.03 | 4.04 | 20.25 Million |
| 31 Oct, 2023 | 4.04 | 4.06 | 3.98 | 4.03 | 14.41 Million |
| 30 Oct, 2023 | 3.96 | 4.07 | 3.95 | 4.03 | 24.9 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B