XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.04 | 3.1 | 3.03 | 3.1 | 12.38 Million |
| 21 Feb, 2024 | 3.01 | 3.13 | 2.99 | 3.06 | 20.87 Million |
| 20 Feb, 2024 | 3.02 | 3.04 | 2.96 | 3.03 | 13.5 Million |
| 19 Feb, 2024 | 2.98 | 3.05 | 2.97 | 3.02 | 23.87 Million |
| 08 Feb, 2024 | 2.87 | 2.98 | 2.82 | 2.97 | 32.66 Million |
| 07 Feb, 2024 | 2.89 | 2.91 | 2.81 | 2.86 | 31.36 Million |
| 06 Feb, 2024 | 2.76 | 2.92 | 2.67 | 2.88 | 28.17 Million |
| 05 Feb, 2024 | 2.99 | 2.99 | 2.72 | 2.78 | 34.52 Million |
| 02 Feb, 2024 | 3.08 | 3.16 | 2.89 | 2.99 | 23.83 Million |
| 01 Feb, 2024 | 3.14 | 3.17 | 3.08 | 3.09 | 19.15 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B