XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.96 | 3.96 | 3.89 | 3.89 | 13.49 Million |
| 04 Dec, 2023 | 3.96 | 4.0 | 3.94 | 3.97 | 11.19 Million |
| 01 Dec, 2023 | 3.94 | 3.97 | 3.92 | 3.95 | 8.33 Million |
| 30 Nov, 2023 | 3.95 | 3.97 | 3.91 | 3.94 | 11.15 Million |
| 29 Nov, 2023 | 3.99 | 4.01 | 3.93 | 3.94 | 11.05 Million |
| 28 Nov, 2023 | 3.99 | 4.0 | 3.95 | 4.0 | 11.17 Million |
| 27 Nov, 2023 | 3.99 | 4.02 | 3.97 | 3.99 | 11.67 Million |
| 24 Nov, 2023 | 4.02 | 4.04 | 3.98 | 4.0 | 10.23 Million |
| 23 Nov, 2023 | 3.99 | 4.03 | 3.98 | 4.02 | 10.68 Million |
| 22 Nov, 2023 | 4.04 | 4.06 | 4.0 | 4.0 | 14.71 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B