XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.04 | 3.04 | 3.0 | 3.01 | 8.64 Million |
| 10 May, 2024 | 3.05 | 3.07 | 3.02 | 3.05 | 9.06 Million |
| 09 May, 2024 | 3.02 | 3.08 | 3.01 | 3.04 | 9.15 Million |
| 08 May, 2024 | 3.05 | 3.06 | 3.02 | 3.02 | 10.54 Million |
| 07 May, 2024 | 3.07 | 3.08 | 3.04 | 3.07 | 12.29 Million |
| 06 May, 2024 | 3.06 | 3.08 | 3.05 | 3.08 | 14.84 Million |
| 30 Apr, 2024 | 3.06 | 3.08 | 3.01 | 3.04 | 17.56 Million |
| 29 Apr, 2024 | 2.96 | 3.06 | 2.95 | 3.06 | 24.37 Million |
| 26 Apr, 2024 | 2.96 | 2.98 | 2.91 | 2.98 | 15.95 Million |
| 25 Apr, 2024 | 2.95 | 2.99 | 2.93 | 2.96 | 11.48 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B