XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.13 | 3.19 | 3.12 | 3.15 | 25.68 Million |
| 17 May, 2024 | 3.1 | 3.15 | 3.03 | 3.15 | 39.06 Million |
| 16 May, 2024 | 3.02 | 3.26 | 3.01 | 3.14 | 51.09 Million |
| 15 May, 2024 | 3.01 | 3.04 | 2.98 | 3.01 | 11.08 Million |
| 14 May, 2024 | 3.01 | 3.04 | 3.01 | 3.01 | 6.82 Million |
| 13 May, 2024 | 3.04 | 3.04 | 3.0 | 3.01 | 8.64 Million |
| 10 May, 2024 | 3.05 | 3.07 | 3.02 | 3.05 | 9.06 Million |
| 09 May, 2024 | 3.02 | 3.08 | 3.01 | 3.04 | 9.15 Million |
| 08 May, 2024 | 3.05 | 3.06 | 3.02 | 3.02 | 10.54 Million |
| 07 May, 2024 | 3.07 | 3.08 | 3.04 | 3.07 | 12.29 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B