XinJiang Ba Yi Iron & Steel Co.,Ltd. (600581.SS)
CNY 3.33
(1.83%)
CNY 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2.99 | 3.0 | 2.92 | 2.94 | 13.69 Million |
| 31 May, 2024 | 3.02 | 3.03 | 2.98 | 2.99 | 18.69 Million |
| 30 May, 2024 | 3.03 | 3.15 | 3.01 | 3.06 | 30.95 Million |
| 29 May, 2024 | 3.01 | 3.03 | 2.97 | 3.0 | 10.09 Million |
| 28 May, 2024 | 3.03 | 3.03 | 2.99 | 3.0 | 10.6 Million |
| 27 May, 2024 | 3.04 | 3.06 | 2.99 | 3.02 | 14.3 Million |
| 24 May, 2024 | 3.06 | 3.09 | 3.03 | 3.04 | 11.58 Million |
| 23 May, 2024 | 3.14 | 3.15 | 3.05 | 3.07 | 19.57 Million |
| 22 May, 2024 | 3.12 | 3.17 | 3.1 | 3.16 | 20.42 Million |
| 21 May, 2024 | 3.15 | 3.18 | 3.1 | 3.12 | 16.89 Million |
ODVWZ
NP3-PREF
4641
6145
ADORFO
KLBRENG-B