KraussMaffei Company Limited (600579.SS)
CNY 6.98
(-1.83%)
CNY 6.98
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.19 | 7.26 | 7.13 | 7.15 | 3.13 Million |
| 03 Nov, 2023 | 7.08 | 7.24 | 7.08 | 7.18 | 2.89 Million |
| 02 Nov, 2023 | 7.14 | 7.22 | 7.03 | 7.06 | 2.81 Million |
| 01 Nov, 2023 | 7.12 | 7.21 | 7.08 | 7.14 | 2.5 Million |
| 31 Oct, 2023 | 7.21 | 7.24 | 7.09 | 7.13 | 2.99 Million |
| 30 Oct, 2023 | 7.11 | 7.24 | 7.1 | 7.19 | 3.98 Million |
| 27 Oct, 2023 | 6.95 | 7.12 | 6.93 | 7.1 | 3.26 Million |
| 26 Oct, 2023 | 6.84 | 6.99 | 6.72 | 6.97 | 3.87 Million |
| 25 Oct, 2023 | 6.66 | 6.83 | 6.63 | 6.8 | 2.92 Million |
| 24 Oct, 2023 | 6.39 | 6.63 | 6.39 | 6.63 | 3.55 Million |
ERFB
2306
FSG
0H6E
2712
2356