KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.52 | 7.6 | 7.47 | 7.5 | 3.91 Million |
| 20 Nov, 2023 | 7.5 | 7.52 | 7.36 | 7.47 | 3.46 Million |
| 17 Nov, 2023 | 7.35 | 7.46 | 7.35 | 7.42 | 2.56 Million |
| 16 Nov, 2023 | 7.38 | 7.51 | 7.34 | 7.36 | 2.82 Million |
| 15 Nov, 2023 | 7.33 | 7.45 | 7.26 | 7.38 | 3.88 Million |
| 14 Nov, 2023 | 7.33 | 7.36 | 7.24 | 7.26 | 2.19 Million |
| 13 Nov, 2023 | 7.18 | 7.33 | 7.16 | 7.33 | 3.74 Million |
| 10 Nov, 2023 | 7.15 | 7.17 | 7.05 | 7.15 | 2.41 Million |
| 09 Nov, 2023 | 7.18 | 7.18 | 7.1 | 7.14 | 2.35 Million |
| 08 Nov, 2023 | 7.17 | 7.21 | 7.1 | 7.16 | 2.3 Million |
ERFB
2306
FSG
0H6E
2712
2356