KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.48 | 7.52 | 7.26 | 7.33 | 6 Million |
| 04 Dec, 2023 | 7.39 | 7.53 | 7.38 | 7.49 | 3.39 Million |
| 01 Dec, 2023 | 7.3 | 7.42 | 7.29 | 7.39 | 3.34 Million |
| 30 Nov, 2023 | 7.47 | 7.47 | 7.25 | 7.33 | 4.84 Million |
| 29 Nov, 2023 | 7.48 | 7.55 | 7.4 | 7.44 | 2.44 Million |
| 28 Nov, 2023 | 7.51 | 7.56 | 7.44 | 7.54 | 1.94 Million |
| 27 Nov, 2023 | 7.45 | 7.56 | 7.44 | 7.51 | 3.54 Million |
| 24 Nov, 2023 | 7.52 | 7.52 | 7.4 | 7.43 | 1.94 Million |
| 23 Nov, 2023 | 7.42 | 7.55 | 7.4 | 7.52 | 3.07 Million |
| 22 Nov, 2023 | 7.53 | 7.57 | 7.43 | 7.45 | 3.23 Million |
ERFB
2306
FSG
0H6E
2712
2356