KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.45 | 7.45 | 7.31 | 7.43 | 10.26 Million |
| 02 Jan, 2024 | 7.29 | 7.58 | 7.26 | 7.47 | 16.03 Million |
| 29 Dec, 2023 | 7.07 | 7.28 | 7.06 | 7.26 | 11.12 Million |
| 28 Dec, 2023 | 6.98 | 7.16 | 6.9 | 7.13 | 14.06 Million |
| 27 Dec, 2023 | 6.88 | 7.0 | 6.88 | 6.96 | 13.22 Million |
| 26 Dec, 2023 | 7.05 | 7.18 | 6.87 | 6.88 | 17.82 Million |
| 25 Dec, 2023 | 7.05 | 7.23 | 7.01 | 7.12 | 15.94 Million |
| 22 Dec, 2023 | 7.53 | 7.55 | 7.13 | 7.17 | 30 Million |
| 21 Dec, 2023 | 7.6 | 7.68 | 7.36 | 7.56 | 28.91 Million |
| 20 Dec, 2023 | 7.92 | 8.03 | 7.63 | 7.64 | 40.89 Million |
ERFB
2306
FSG
0H6E
2712
2356