KraussMaffei Company Limited (600579.SS)
CNY 6.99
(-1.69%)
CNY 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.14 | 7.17 | 6.88 | 6.89 | 6.67 Million |
| 16 Jan, 2024 | 7.19 | 7.21 | 7.02 | 7.16 | 6.98 Million |
| 15 Jan, 2024 | 7.23 | 7.26 | 7.15 | 7.18 | 5.19 Million |
| 12 Jan, 2024 | 7.29 | 7.35 | 7.23 | 7.24 | 5.59 Million |
| 11 Jan, 2024 | 7.2 | 7.34 | 7.16 | 7.31 | 6.84 Million |
| 10 Jan, 2024 | 7.3 | 7.32 | 7.16 | 7.21 | 5.86 Million |
| 09 Jan, 2024 | 7.19 | 7.33 | 7.19 | 7.28 | 7.67 Million |
| 08 Jan, 2024 | 7.26 | 7.38 | 7.16 | 7.18 | 8.6 Million |
| 05 Jan, 2024 | 7.52 | 7.52 | 7.23 | 7.27 | 9.68 Million |
| 04 Jan, 2024 | 7.44 | 7.54 | 7.35 | 7.47 | 9.51 Million |
ERFB
2306
FSG
0H6E
2712
2356