KraussMaffei Company Limited (600579.SS)
CNY 6.98
(-1.83%)
CNY 6.98
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.19 | 7.25 | 7.02 | 7.06 | 3.01 Million |
| 28 Sep, 2023 | 7.13 | 7.23 | 7.06 | 7.19 | 4.27 Million |
| 27 Sep, 2023 | 7.15 | 7.24 | 6.99 | 7.13 | 7.15 Million |
| 26 Sep, 2023 | 6.99 | 7.27 | 6.96 | 7.16 | 7.29 Million |
| 25 Sep, 2023 | 6.99 | 7.1 | 6.96 | 7.0 | 2.57 Million |
| 22 Sep, 2023 | 6.91 | 6.99 | 6.85 | 6.95 | 2.52 Million |
| 21 Sep, 2023 | 7.01 | 7.04 | 6.88 | 6.92 | 3.35 Million |
| 20 Sep, 2023 | 7.02 | 7.09 | 6.96 | 7.02 | 2.31 Million |
| 19 Sep, 2023 | 7.15 | 7.15 | 7.0 | 7.03 | 2.48 Million |
| 18 Sep, 2023 | 7.13 | 7.25 | 7.02 | 7.13 | 2.85 Million |
ERFB
2306
FSG
0H6E
2712
2356