Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.99 | 3.03 | 2.96 | 2.96 | 23.33 Million |
| 04 Dec, 2023 | 3.0 | 3.01 | 2.97 | 3.0 | 15.57 Million |
| 01 Dec, 2023 | 2.99 | 3.0 | 2.97 | 3.0 | 11.71 Million |
| 30 Nov, 2023 | 2.98 | 3.0 | 2.95 | 2.98 | 14.07 Million |
| 29 Nov, 2023 | 2.99 | 3.0 | 2.96 | 2.96 | 11 Million |
| 28 Nov, 2023 | 2.99 | 3.01 | 2.96 | 2.99 | 17.76 Million |
| 27 Nov, 2023 | 2.98 | 3.07 | 2.97 | 2.99 | 22.2 Million |
| 24 Nov, 2023 | 2.99 | 3.02 | 2.97 | 2.97 | 15.91 Million |
| 23 Nov, 2023 | 3.0 | 3.0 | 2.97 | 2.99 | 13.08 Million |
| 22 Nov, 2023 | 3.01 | 3.03 | 2.98 | 3.0 | 13.47 Million |
002436
2776
600060
1201
ABT
AFL