Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.8
(4.4%)
CNY 3.8
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.99 | 3.0 | 2.95 | 2.99 | 20.65 Million |
| 18 Dec, 2023 | 3.05 | 3.06 | 2.99 | 3.01 | 27.88 Million |
| 15 Dec, 2023 | 3.11 | 3.14 | 3.06 | 3.08 | 29 Million |
| 14 Dec, 2023 | 3.08 | 3.12 | 3.04 | 3.09 | 32.45 Million |
| 13 Dec, 2023 | 3.03 | 3.08 | 3.03 | 3.07 | 29.56 Million |
| 12 Dec, 2023 | 3.01 | 3.05 | 2.99 | 3.05 | 18.25 Million |
| 11 Dec, 2023 | 3.01 | 3.02 | 2.93 | 3.02 | 22.92 Million |
| 08 Dec, 2023 | 2.99 | 3.03 | 2.98 | 3.01 | 29.92 Million |
| 07 Dec, 2023 | 2.97 | 3.0 | 2.96 | 2.98 | 10.97 Million |
| 06 Dec, 2023 | 2.96 | 2.99 | 2.92 | 2.98 | 15.98 Million |
002436
2776
600060
1201
ABT
AFL