Beijing Jingneng Power Co., Ltd. (600578.SS)
CNY 3.64
(-2.41%)
CNY 3.64
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.1 | 3.12 | 3.06 | 3.07 | 17.46 Million |
| 26 Sep, 2023 | 3.1 | 3.13 | 3.08 | 3.1 | 13.41 Million |
| 25 Sep, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 12.93 Million |
| 22 Sep, 2023 | 3.12 | 3.14 | 3.1 | 3.13 | 14.88 Million |
| 21 Sep, 2023 | 3.14 | 3.15 | 3.11 | 3.11 | 11.89 Million |
| 20 Sep, 2023 | 3.16 | 3.17 | 3.12 | 3.14 | 11.43 Million |
| 19 Sep, 2023 | 3.13 | 3.17 | 3.12 | 3.16 | 19.19 Million |
| 18 Sep, 2023 | 3.17 | 3.17 | 3.11 | 3.13 | 21.54 Million |
| 15 Sep, 2023 | 3.19 | 3.19 | 3.15 | 3.18 | 24.8 Million |
| 14 Sep, 2023 | 3.16 | 3.2 | 3.16 | 3.18 | 14.42 Million |
002436
2776
600060
1201
ABT
AFL