Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.38 | 7.48 | 7.21 | 7.43 | 86.77 Million |
| 13 Mar, 2025 | 7.58 | 7.58 | 7.31 | 7.41 | 90.1 Million |
| 12 Mar, 2025 | 7.6 | 7.78 | 7.5 | 7.54 | 184.66 Million |
| 11 Mar, 2025 | 7.12 | 7.6 | 7.05 | 7.59 | 208.56 Million |
| 10 Mar, 2025 | 7.03 | 7.26 | 7.02 | 7.2 | 106.98 Million |
| 07 Mar, 2025 | 6.9 | 7.19 | 6.81 | 7.03 | 112.89 Million |
| 06 Mar, 2025 | 6.86 | 6.97 | 6.83 | 6.9 | 68.22 Million |
| 05 Mar, 2025 | 6.82 | 6.86 | 6.72 | 6.82 | 37.02 Million |
| 04 Mar, 2025 | 6.75 | 6.88 | 6.69 | 6.77 | 43.63 Million |
| 03 Mar, 2025 | 6.68 | 6.98 | 6.59 | 6.85 | 86.18 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1