CNY 6.7
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 4.22 | 4.23 | 4.18 | 4.19 | 18.02 Million |
18 Sep, 2023 | 4.22 | 4.28 | 4.2 | 4.23 | 36.68 Million |
15 Sep, 2023 | 4.2 | 4.36 | 4.17 | 4.29 | 51.23 Million |
14 Sep, 2023 | 4.21 | 4.22 | 4.16 | 4.18 | 17.7 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1