Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.22 | 4.23 | 4.18 | 4.19 | 18.02 Million |
| 18 Sep, 2023 | 4.22 | 4.28 | 4.2 | 4.23 | 36.68 Million |
| 15 Sep, 2023 | 4.2 | 4.36 | 4.17 | 4.29 | 51.23 Million |
| 14 Sep, 2023 | 4.21 | 4.22 | 4.16 | 4.18 | 17.7 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1