Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.92 | 4.0 | 3.92 | 3.97 | 19.16 Million |
| 24 Oct, 2023 | 3.88 | 3.92 | 3.85 | 3.9 | 15.05 Million |
| 23 Oct, 2023 | 3.99 | 4.0 | 3.83 | 3.86 | 24.7 Million |
| 20 Oct, 2023 | 3.97 | 4.05 | 3.96 | 4.0 | 17.53 Million |
| 19 Oct, 2023 | 4.01 | 4.05 | 3.97 | 3.97 | 19.48 Million |
| 18 Oct, 2023 | 4.09 | 4.1 | 4.02 | 4.03 | 19.55 Million |
| 17 Oct, 2023 | 4.12 | 4.13 | 4.08 | 4.09 | 15.89 Million |
| 16 Oct, 2023 | 4.15 | 4.17 | 4.1 | 4.11 | 17.62 Million |
| 13 Oct, 2023 | 4.17 | 4.17 | 4.14 | 4.14 | 14.21 Million |
| 12 Oct, 2023 | 4.14 | 4.19 | 4.11 | 4.18 | 24.97 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1