CNY 6.7
(4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 4.17 | 4.17 | 4.12 | 4.13 | 16.33 Million |
10 Oct, 2023 | 4.16 | 4.19 | 4.13 | 4.16 | 14.9 Million |
09 Oct, 2023 | 4.16 | 4.2 | 4.14 | 4.17 | 21 Million |
28 Sep, 2023 | 4.14 | 4.19 | 4.13 | 4.17 | 21.67 Million |
27 Sep, 2023 | 4.08 | 4.14 | 4.06 | 4.13 | 23.11 Million |
26 Sep, 2023 | 4.16 | 4.16 | 4.08 | 4.08 | 22.46 Million |
25 Sep, 2023 | 4.16 | 4.19 | 4.14 | 4.16 | 14.05 Million |
22 Sep, 2023 | 4.11 | 4.18 | 4.1 | 4.17 | 19.44 Million |
21 Sep, 2023 | 4.16 | 4.17 | 4.11 | 4.11 | 17.95 Million |
20 Sep, 2023 | 4.18 | 4.2 | 4.16 | 4.16 | 15.92 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1