Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.19 | 7.3 | 7.16 | 7.29 | 4.79 Million |
| 22 May, 2025 | 7.29 | 7.38 | 7.26 | 7.36 | 3.18 Million |
| 21 May, 2025 | 7.39 | 7.42 | 7.34 | 7.34 | 3.92 Million |
| 20 May, 2025 | 7.43 | 7.45 | 7.37 | 7.41 | 4.44 Million |
| 19 May, 2025 | 7.37 | 7.4 | 7.28 | 7.31 | 6.57 Million |
| 16 May, 2025 | 7.16 | 7.58 | 7.16 | 7.37 | 105.12 Million |
| 15 May, 2025 | 7.17 | 7.28 | 7.03 | 7.19 | 69.02 Million |
| 14 May, 2025 | 7.27 | 7.41 | 7.13 | 7.17 | 62.47 Million |
| 13 May, 2025 | 7.35 | 7.41 | 7.17 | 7.31 | 71.28 Million |
| 12 May, 2025 | 7.21 | 7.27 | 7.15 | 7.23 | 44.99 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1