Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 5.94
(-9.17%)
CNY 5.94
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.35 | 6.64 | 5.89 | 5.94 | 153.01 Million |
| 07 Apr, 2025 | 6.77 | 6.85 | 6.54 | 6.54 | 73.66 Million |
| 03 Apr, 2025 | 7.28 | 7.42 | 7.17 | 7.27 | 68.56 Million |
| 02 Apr, 2025 | 7.39 | 7.53 | 7.32 | 7.39 | 70.29 Million |
| 01 Apr, 2025 | 7.23 | 7.64 | 7.18 | 7.42 | 117.72 Million |
| 31 Mar, 2025 | 7.2 | 7.3 | 7.06 | 7.2 | 72.58 Million |
| 28 Mar, 2025 | 7.23 | 7.45 | 7.2 | 7.23 | 90.71 Million |
| 27 Mar, 2025 | 7.45 | 7.45 | 7.16 | 7.26 | 112.17 Million |
| 26 Mar, 2025 | 7.65 | 7.87 | 7.31 | 7.41 | 231.75 Million |
| 25 Mar, 2025 | 8.06 | 8.8 | 7.69 | 7.71 | 337.16 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1