Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.69 | 7.7 | 7.62 | 7.67 | 5.84 Million |
| 09 Jul, 2025 | 7.68 | 7.8 | 7.67 | 7.75 | 7.17 Million |
| 08 Jul, 2025 | 7.69 | 7.7 | 7.67 | 7.67 | 3.05 Million |
| 07 Jul, 2025 | 7.65 | 7.72 | 7.6 | 7.68 | 6.02 Million |
| 04 Jul, 2025 | 7.6 | 7.7 | 7.52 | 7.65 | 70.59 Million |
| 03 Jul, 2025 | 7.6 | 7.65 | 7.47 | 7.56 | 46.83 Million |
| 02 Jul, 2025 | 7.62 | 7.7 | 7.51 | 7.59 | 61.18 Million |
| 01 Jul, 2025 | 7.51 | 7.74 | 7.49 | 7.69 | 127.77 Million |
| 30 Jun, 2025 | 7.35 | 7.49 | 7.32 | 7.44 | 80.15 Million |
| 27 Jun, 2025 | 7.31 | 7.41 | 7.24 | 7.35 | 59.33 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1