Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.92 | 8.17 | 7.92 | 7.96 | 103.56 Million |
| 12 Jun, 2025 | 7.94 | 8.09 | 7.81 | 7.96 | 104.47 Million |
| 11 Jun, 2025 | 7.94 | 8.02 | 7.85 | 7.93 | 98.41 Million |
| 10 Jun, 2025 | 7.76 | 8.27 | 7.61 | 8.03 | 236.23 Million |
| 09 Jun, 2025 | 7.38 | 7.8 | 7.38 | 7.7 | 129.73 Million |
| 06 Jun, 2025 | 7.5 | 7.57 | 7.38 | 7.41 | 63.85 Million |
| 05 Jun, 2025 | 7.45 | 7.6 | 7.34 | 7.57 | 67.98 Million |
| 04 Jun, 2025 | 7.44 | 7.62 | 7.42 | 7.46 | 65.21 Million |
| 03 Jun, 2025 | 7.31 | 7.49 | 7.31 | 7.38 | 60.04 Million |
| 30 May, 2025 | 7.7 | 7.73 | 7.38 | 7.4 | 116.79 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1