Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.31 | 7.41 | 7.24 | 7.35 | 59.33 Million |
| 26 Jun, 2025 | 7.35 | 7.4 | 7.24 | 7.3 | 53.01 Million |
| 25 Jun, 2025 | 7.36 | 7.49 | 7.27 | 7.35 | 81.8 Million |
| 24 Jun, 2025 | 7.31 | 7.45 | 7.27 | 7.38 | 61.73 Million |
| 23 Jun, 2025 | 7.12 | 7.38 | 7.06 | 7.27 | 66.03 Million |
| 20 Jun, 2025 | 7.43 | 7.49 | 7.16 | 7.18 | 105.29 Million |
| 19 Jun, 2025 | 8.3 | 8.52 | 7.41 | 7.43 | 230.99 Million |
| 18 Jun, 2025 | 7.98 | 7.99 | 7.79 | 7.91 | 89.52 Million |
| 17 Jun, 2025 | 8.46 | 8.49 | 7.65 | 7.79 | 194.89 Million |
| 16 Jun, 2025 | 8.03 | 8.48 | 8.0 | 8.46 | 157.95 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1