Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.17 | 7.28 | 7.03 | 7.19 | 69.02 Million |
| 14 May, 2025 | 7.27 | 7.41 | 7.13 | 7.17 | 62.47 Million |
| 13 May, 2025 | 7.35 | 7.41 | 7.17 | 7.31 | 71.28 Million |
| 12 May, 2025 | 7.21 | 7.27 | 7.15 | 7.23 | 44.99 Million |
| 09 May, 2025 | 7.21 | 7.26 | 7.1 | 7.14 | 45.12 Million |
| 08 May, 2025 | 7.1 | 7.39 | 7.08 | 7.25 | 83.68 Million |
| 07 May, 2025 | 7.16 | 7.24 | 7.04 | 7.12 | 69.76 Million |
| 06 May, 2025 | 6.8 | 7.16 | 6.76 | 7.1 | 97.17 Million |
| 30 Apr, 2025 | 6.41 | 6.87 | 6.41 | 6.7 | 98.19 Million |
| 29 Apr, 2025 | 6.33 | 6.44 | 6.26 | 6.4 | 38.02 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1