Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.38 | 6.57 | 6.35 | 6.41 | 77.16 Million |
| 11 Apr, 2025 | 6.07 | 6.26 | 6.04 | 6.18 | 59.01 Million |
| 10 Apr, 2025 | 6.18 | 6.34 | 6.1 | 6.15 | 96.6 Million |
| 09 Apr, 2025 | 5.71 | 6.03 | 5.36 | 5.94 | 117.54 Million |
| 08 Apr, 2025 | 6.35 | 6.64 | 5.89 | 5.94 | 153.01 Million |
| 07 Apr, 2025 | 6.77 | 6.85 | 6.54 | 6.54 | 75.77 Million |
| 03 Apr, 2025 | 7.28 | 7.42 | 7.17 | 7.27 | 68.56 Million |
| 02 Apr, 2025 | 7.39 | 7.53 | 7.32 | 7.39 | 70.29 Million |
| 01 Apr, 2025 | 7.23 | 7.64 | 7.18 | 7.42 | 117.72 Million |
| 31 Mar, 2025 | 7.2 | 7.3 | 7.06 | 7.2 | 72.58 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1