Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.23 | 7.45 | 7.2 | 7.23 | 90.71 Million |
| 27 Mar, 2025 | 7.45 | 7.45 | 7.16 | 7.26 | 112.17 Million |
| 26 Mar, 2025 | 7.65 | 7.87 | 7.31 | 7.41 | 231.75 Million |
| 25 Mar, 2025 | 8.06 | 8.8 | 7.69 | 7.71 | 337.16 Million |
| 24 Mar, 2025 | 7.99 | 8.27 | 7.67 | 8.27 | 160.59 Million |
| 21 Mar, 2025 | 7.79 | 8.18 | 7.76 | 7.92 | 159.65 Million |
| 20 Mar, 2025 | 7.68 | 8.02 | 7.61 | 7.88 | 119.97 Million |
| 19 Mar, 2025 | 7.8 | 7.82 | 7.65 | 7.69 | 93.32 Million |
| 18 Mar, 2025 | 7.55 | 7.84 | 7.54 | 7.84 | 164.19 Million |
| 17 Mar, 2025 | 7.49 | 7.65 | 7.36 | 7.53 | 107.73 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1