Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.01 | 7.02 | 6.62 | 6.67 | 102.49 Million |
| 27 Feb, 2025 | 7.17 | 7.33 | 6.99 | 7.07 | 105.44 Million |
| 26 Feb, 2025 | 7.1 | 7.16 | 6.98 | 7.16 | 112.15 Million |
| 25 Feb, 2025 | 7.08 | 7.22 | 7.01 | 7.08 | 81.4 Million |
| 24 Feb, 2025 | 7.29 | 7.29 | 7.04 | 7.19 | 115.8 Million |
| 21 Feb, 2025 | 7.08 | 7.25 | 7.01 | 7.24 | 119.73 Million |
| 20 Feb, 2025 | 7.14 | 7.16 | 6.95 | 7.08 | 96.94 Million |
| 19 Feb, 2025 | 6.8 | 7.17 | 6.77 | 7.1 | 120.21 Million |
| 18 Feb, 2025 | 7.04 | 7.05 | 6.72 | 6.77 | 87.04 Million |
| 17 Feb, 2025 | 6.91 | 7.13 | 6.91 | 7.02 | 95.31 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1