Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.2 | 4.21 | 4.12 | 4.15 | 12.19 Million |
| 03 Jan, 2024 | 4.18 | 4.19 | 4.14 | 4.17 | 18.27 Million |
| 02 Jan, 2024 | 4.16 | 4.23 | 4.14 | 4.17 | 26.74 Million |
| 29 Dec, 2023 | 4.11 | 4.15 | 4.08 | 4.14 | 19.77 Million |
| 28 Dec, 2023 | 3.95 | 4.09 | 3.94 | 4.09 | 23.4 Million |
| 27 Dec, 2023 | 3.96 | 3.98 | 3.92 | 3.97 | 8.26 Million |
| 26 Dec, 2023 | 4.0 | 4.01 | 3.93 | 3.94 | 10.73 Million |
| 25 Dec, 2023 | 3.96 | 4.04 | 3.96 | 4.01 | 13.53 Million |
| 22 Dec, 2023 | 3.96 | 4.02 | 3.93 | 3.98 | 14.98 Million |
| 21 Dec, 2023 | 3.96 | 4.0 | 3.89 | 3.98 | 15.53 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1