Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.11 | 4.18 | 4.1 | 4.15 | 14.66 Million |
| 05 Dec, 2023 | 4.21 | 4.22 | 4.12 | 4.12 | 18.91 Million |
| 04 Dec, 2023 | 4.2 | 4.26 | 4.18 | 4.22 | 19.93 Million |
| 01 Dec, 2023 | 4.19 | 4.22 | 4.17 | 4.2 | 17.66 Million |
| 30 Nov, 2023 | 4.24 | 4.24 | 4.17 | 4.21 | 16.26 Million |
| 29 Nov, 2023 | 4.26 | 4.28 | 4.22 | 4.24 | 15.14 Million |
| 28 Nov, 2023 | 4.22 | 4.26 | 4.21 | 4.26 | 13.03 Million |
| 27 Nov, 2023 | 4.2 | 4.25 | 4.19 | 4.22 | 15.84 Million |
| 24 Nov, 2023 | 4.27 | 4.29 | 4.19 | 4.21 | 23.73 Million |
| 23 Nov, 2023 | 4.22 | 4.29 | 4.21 | 4.27 | 20.37 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1