Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.48 | 3.56 | 3.38 | 3.48 | 20.48 Million |
| 31 Jan, 2024 | 3.68 | 3.7 | 3.49 | 3.49 | 26.13 Million |
| 30 Jan, 2024 | 3.69 | 3.8 | 3.67 | 3.68 | 14.79 Million |
| 29 Jan, 2024 | 3.87 | 3.9 | 3.77 | 3.78 | 15.88 Million |
| 26 Jan, 2024 | 3.88 | 3.91 | 3.85 | 3.86 | 16.55 Million |
| 25 Jan, 2024 | 3.77 | 3.87 | 3.74 | 3.86 | 17.61 Million |
| 24 Jan, 2024 | 3.75 | 3.79 | 3.63 | 3.77 | 18.66 Million |
| 23 Jan, 2024 | 3.68 | 3.76 | 3.59 | 3.74 | 22.8 Million |
| 22 Jan, 2024 | 3.95 | 3.95 | 3.62 | 3.67 | 39.22 Million |
| 19 Jan, 2024 | 4.04 | 4.06 | 3.96 | 3.96 | 13.18 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1