Tongling Jingda Special Magnet Wire Co., Ltd. (600577.SS)
CNY 6.7
(4.69%)
CNY 6.7
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.07 | 4.07 | 3.91 | 4.04 | 25.42 Million |
| 17 Jan, 2024 | 4.14 | 4.18 | 4.07 | 4.07 | 16.61 Million |
| 16 Jan, 2024 | 4.14 | 4.19 | 4.09 | 4.15 | 15.6 Million |
| 15 Jan, 2024 | 4.14 | 4.18 | 4.11 | 4.15 | 14.43 Million |
| 12 Jan, 2024 | 4.14 | 4.19 | 4.12 | 4.14 | 13.14 Million |
| 11 Jan, 2024 | 4.06 | 4.15 | 4.05 | 4.14 | 16.16 Million |
| 10 Jan, 2024 | 4.07 | 4.11 | 4.02 | 4.05 | 11.34 Million |
| 09 Jan, 2024 | 4.04 | 4.12 | 4.03 | 4.07 | 16.14 Million |
| 08 Jan, 2024 | 4.11 | 4.14 | 4.03 | 4.03 | 19.07 Million |
| 05 Jan, 2024 | 4.17 | 4.2 | 4.09 | 4.11 | 18.6 Million |
ZCTSF
600585
ADGR
ENSV
0270
VAR1